NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 14.3142 |
30-04-2024 | 14.3067 |
29-04-2024 | 14.3053 |
26-04-2024 | 14.2977 |
25-04-2024 | 14.2985 |
24-04-2024 | 14.2988 |
23-04-2024 | 14.2958 |
22-04-2024 | 14.2905 |
19-04-2024 | 14.2755 |
18-04-2024 | 14.2847 |
16-04-2024 | 14.2779 |
15-04-2024 | 14.2823 |
12-04-2024 | 14.2736 |
10-04-2024 | 14.2822 |
08-04-2024 | 14.2701 |
05-04-2024 | 14.2729 |
04-04-2024 | 14.2763 |
03-04-2024 | 14.2709 |
02-04-2024 | 14.2692 |
31-03-2024 | 14.2704 |
28-03-2024 | 14.2637 |
27-03-2024 | 14.2445 |
26-03-2024 | 14.2391 |
22-03-2024 | 14.2319 |
21-03-2024 | 14.2376 |
20-03-2024 | 14.2265 |
19-03-2024 | 14.2232 |
18-03-2024 | 14.2242 |
15-03-2024 | 14.2231 |
14-03-2024 | 14.2175 |
13-03-2024 | 14.2197 |
12-03-2024 | 14.2191 |
11-03-2024 | 14.2207 |
07-03-2024 | 14.2065 |
06-03-2024 | 14.1974 |
05-03-2024 | 14.1921 |
04-03-2024 | 14.1886 |
01-03-2024 | 14.1803 |
29-02-2024 | 14.1781 |
28-02-2024 | 14.1743 |
27-02-2024 | 14.1721 |
26-02-2024 | 14.1699 |
23-02-2024 | 14.1598 |
22-02-2024 | 14.1598 |
21-02-2024 | 14.1581 |
20-02-2024 | 14.1496 |
16-02-2024 | 14.1331 |
15-02-2024 | 14.1326 |
14-02-2024 | 14.122 |
13-02-2024 | 14.1258 |
12-02-2024 | 14.1248 |
09-02-2024 | 14.1167 |
08-02-2024 | 14.1199 |
07-02-2024 | 14.1192 |
06-02-2024 | 14.1154 |
05-02-2024 | 14.1108 |
02-02-2024 | 14.1142 |
01-02-2024 | 14.1035 |
31-01-2024 | 14.0811 |
30-01-2024 | 14.0766 |
29-01-2024 | 14.0716 |
25-01-2024 | 14.0599 |
24-01-2024 | 14.058 |
23-01-2024 | 14.0584 |
19-01-2024 | 14.0453 |
18-01-2024 | 14.0453 |
17-01-2024 | 14.0461 |
16-01-2024 | 14.0466 |
15-01-2024 | 14.0439 |
12-01-2024 | 14.0297 |
11-01-2024 | 14.0269 |
10-01-2024 | 14.0249 |
09-01-2024 | 14.0189 |
08-01-2024 | 14.0149 |
05-01-2024 | 14.0007 |
04-01-2024 | 14.0013 |
03-01-2024 | 14.0012 |
02-01-2024 | 14.0001 |
01-01-2024 | 14.0013 |
29-12-2023 | 13.9983 |
28-12-2023 | 13.9846 |
27-12-2023 | 13.9853 |
26-12-2023 | 13.9898 |
22-12-2023 | 13.9772 |
21-12-2023 | 13.9739 |
20-12-2023 | 13.9731 |
19-12-2023 | 13.9704 |
18-12-2023 | 13.9722 |
15-12-2023 | 13.9606 |
14-12-2023 | 13.9472 |
13-12-2023 | 13.9294 |
12-12-2023 | 13.9239 |
11-12-2023 | 13.9228 |
08-12-2023 | 13.9181 |
07-12-2023 | 13.9192 |
06-12-2023 | 13.9139 |
05-12-2023 | 13.9092 |
04-12-2023 | 13.9057 |
01-12-2023 | 13.8943 |
30-11-2023 | 13.8952 |
29-11-2023 | 13.8985 |
28-11-2023 | 13.8949 |
24-11-2023 | 13.8837 |
23-11-2023 | 13.8879 |
22-11-2023 | 13.8867 |
21-11-2023 | 13.883 |
20-11-2023 | 13.8884 |
17-11-2023 | 13.8894 |
16-11-2023 | 13.8853 |
15-11-2023 | 13.8815 |
13-11-2023 | 13.8663 |
10-11-2023 | 13.8569 |
09-11-2023 | 13.8599 |
08-11-2023 | 13.8568 |
07-11-2023 | 13.8516 |
06-11-2023 | 13.8434 |
03-11-2023 | 13.8349 |
02-11-2023 | 13.8297 |
01-11-2023 | 13.8219 |
31-10-2023 | 13.8204 |
30-10-2023 | 13.8174 |
27-10-2023 | 13.8124 |
26-10-2023 | 13.8091 |
25-10-2023 | 13.8108 |
23-10-2023 | 13.8009 |
20-10-2023 | 13.7958 |
19-10-2023 | 13.7968 |
18-10-2023 | 13.7993 |
17-10-2023 | 13.7987 |
16-10-2023 | 13.7948 |
13-10-2023 | 13.7887 |
12-10-2023 | 13.7861 |
11-10-2023 | 13.7803 |
10-10-2023 | 13.7693 |
09-10-2023 | 13.7615 |
06-10-2023 | 13.7683 |
05-10-2023 | 13.8078 |
04-10-2023 | 13.7989 |
03-10-2023 | 13.8006 |
29-09-2023 | 13.796 |
27-09-2023 | 13.8006 |
26-09-2023 | 13.8024 |
25-09-2023 | 13.7991 |
22-09-2023 | 13.7933 |
21-09-2023 | 13.7962 |
20-09-2023 | 13.7932 |
18-09-2023 | 13.7853 |
15-09-2023 | 13.7788 |
14-09-2023 | 13.7877 |
13-09-2023 | 13.7717 |
12-09-2023 | 13.7577 |
11-09-2023 | 13.7583 |
08-09-2023 | 13.7582 |
07-09-2023 | 13.76 |
06-09-2023 | 13.7516 |
05-09-2023 | 13.7508 |
04-09-2023 | 13.7493 |
01-09-2023 | 13.7454 |
31-08-2023 | 13.7439 |
30-08-2023 | 13.7393 |
29-08-2023 | 13.7371 |
28-08-2023 | 13.7355 |
25-08-2023 | 13.7255 |
24-08-2023 | 13.7235 |
23-08-2023 | 13.7199 |
22-08-2023 | 13.7111 |
21-08-2023 | 13.7102 |
18-08-2023 | 13.7026 |
17-08-2023 | 13.698 |
14-08-2023 | 13.7057 |
11-08-2023 | 13.6989 |
10-08-2023 | 13.7037 |
09-08-2023 | 13.6986 |
08-08-2023 | 13.6977 |
07-08-2023 | 13.6951 |
04-08-2023 | 13.6881 |
03-08-2023 | 13.6872 |
02-08-2023 | 13.6909 |
01-08-2023 | 13.6897 |
31-07-2023 | 13.6833 |
28-07-2023 | 13.6775 |
27-07-2023 | 13.6836 |
26-07-2023 | 13.6835 |
25-07-2023 | 13.6789 |
24-07-2023 | 13.6807 |
21-07-2023 | 13.673 |
20-07-2023 | 13.6729 |
19-07-2023 | 13.6702 |
18-07-2023 | 13.6689 |
17-07-2023 | 13.6611 |
14-07-2023 | 13.6518 |
13-07-2023 | 13.6498 |
12-07-2023 | 13.6388 |
11-07-2023 | 13.6372 |
10-07-2023 | 13.6265 |
07-07-2023 | 13.6214 |
06-07-2023 | 13.6244 |
05-07-2023 | 13.6276 |
04-07-2023 | 13.6216 |
03-07-2023 | 13.6187 |
30-06-2023 | 13.6151 |
28-06-2023 | 13.6155 |
27-06-2023 | 13.6127 |
26-06-2023 | 13.6133 |
23-06-2023 | 13.6054 |
22-06-2023 | 13.6012 |
21-06-2023 | 13.6041 |
20-06-2023 | 13.6094 |
19-06-2023 | 13.6072 |
16-06-2023 | 13.6008 |
15-06-2023 | 13.5995 |
14-06-2023 | 13.5994 |
13-06-2023 | 13.599 |
12-06-2023 | 13.5971 |
09-06-2023 | 13.5913 |
08-06-2023 | 13.5969 |
07-06-2023 | 13.6024 |
06-06-2023 | 13.599 |
05-06-2023 | 13.5935 |
02-06-2023 | 13.5889 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.